Koninklijke Ahold Delhaize NV - Részvényárfolyam

Részvényárfolyam
28.11
Napi Változás
0.23 0.83%
Havi
-4.97%
Évi
-5.29%
Q2 Előrejelzés
28.04
Ár Chg Nap Év Dátum
Associated British Foods 2,493.00 -13.00 -0.52% 32.64% 2024-06-13
Anheuser-Busch 56.10 -1.02 -1.79% 7.22% 2024-06-13
Adidas 227.50 -2.90 -1.26% 30.22% 2024-06-13
Amazon 183.90 -3.30 -1.76% 45.47% 2024-06-13
Best Buy 87.82 1.52 1.76% 14.59% 2024-06-13
Danone 59.76 -0.24 -0.40% 10.79% 2024-06-13
Carrefour 14.62 -0.21 -1.38% -11.37% 2024-06-13
Richemont 146.20 -2.35 -1.58% -0.58% 2024-06-13
Colruyt Group 44.56 -0.44 -0.98% 29.99% 2024-06-13
Dollar General 124.05 -1.06 -0.84% -23.48% 2024-06-13
Diageo 2,574.50 -36.50 -1.40% -23.73% 2024-06-13
DIA 0.01 -0.0002 -1.56% -13.10% 2024-06-13
Dollar Tree 106.61 -2.30 -2.11% -22.63% 2024-06-13
Deutsche Post 38.63 -0.37 -0.95% -11.50% 2024-06-13
Essilor 206.30 -2.40 -1.15% 23.24% 2024-06-13
Home Depot 347.75 3.39 0.98% 16.03% 2024-06-13
Heineken 94.56 -1.02 -1.07% 0.66% 2024-06-13
H&M 184.15 -2.05 -1.10% 26.48% 2024-06-13
Inditex 46.14 -0.33 -0.71% 34.87% 2024-06-13
Jeronimo Martins 19.61 0.02 0.10% -20.74% 2024-06-13
Kering 314.55 -2.25 -0.71% -39.86% 2024-06-13
Kroger 50.52 0.28 0.55% 7.01% 2024-06-13
Lowe's Companies 226.86 1.51 0.67% 5.59% 2024-06-13
LVMH 731.50 -3.90 -0.53% -13.94% 2024-06-13
McDonalds 253.97 -0.93 -0.37% -11.95% 2024-06-13
Marks & Spencer 296.90 -5.40 -1.79% 54.47% 2024-06-13
NEXT 9,032.00 -144.00 -1.57% 39.99% 2024-06-13
L'Oréal 450.90 -4.45 -0.98% 9.39% 2024-06-13
J Sainsbury 258.20 1.80 0.70% -5.25% 2024-06-13
Starbucks 80.24 0.78 0.98% -20.29% 2024-06-13
Sprouts Farmers Market 75.69 0.46 0.61% 114.54% 2024-06-13
Tesco 302.50 0.40 0.13% 14.58% 2024-06-13
Tractor Supply 281.48 1.31 0.47% 29.10% 2024-06-13
Walmart 66.70 0.38 0.57% 27.56% 2024-06-13

Ár Nap Év Dátum
NL25 925 -7.18 -0.77% 19.86% 2024-06-13
EU100 1504 -28.30 -1.85% 9.95% 2024-06-13
EU50 4947 -97.88 -1.94% 13.33% 2024-06-14